BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 53,57 | 53,60 | 53,42 | 53,55 | 199 |
| 11.01.13 | 53,48 | 53,83 | 53,48 | 53,55 | 0 |
| 10.01.13 | 54,40 | 54,40 | 53,76 | 53,76 | 0 |
| 09.01.13 | 54,24 | 54,47 | 54,24 | 54,37 | 0 |
| 08.01.13 | 54,12 | 54,31 | 54,09 | 54,23 | 0 |
| 07.01.13 | 54,46 | 54,55 | 54,15 | 54,16 | 129 |
| 04.01.13 | 54,11 | 54,54 | 54,11 | 54,43 | 0 |
| 03.01.13 | 54,15 | 54,79 | 54,15 | 54,25 | 0 |
| 02.01.13 | 53,83 | 54,32 | 53,34 | 54,32 | 29 |
| 28.12.12 | 52,60 | 52,99 | 52,60 | 52,99 | 0 |
| 27.12.12 | 52,84 | 53,02 | 52,84 | 52,88 | 0 |
| 21.12.12 | 53,03 | 53,44 | 52,87 | 53,39 | 99 |
| 20.12.12 | 53,33 | 53,38 | 53,18 | 53,23 | 0 |
| 19.12.12 | 53,10 | 53,47 | 53,10 | 53,40 | 0 |
| 18.12.12 | 53,42 | 53,77 | 53,42 | 53,47 | 0 |
| 17.12.12 | 52,91 | 53,52 | 52,91 | 53,47 | 0 |
| 14.12.12 | 53,37 | 53,43 | 53,13 | 53,13 | 0 |
| 13.12.12 | 53,50 | 53,58 | 53,39 | 53,39 | 0 |
| 12.12.12 | 53,72 | 54,03 | 53,67 | 53,67 | 0 |
| 11.12.12 | 53,60 | 54,04 | 53,60 | 53,95 | 0 |
| 10.12.12 | 54,74 | 54,74 | 53,67 | 54,01 | 79 |
| 07.12.12 | 53,45 | 54,27 | 53,45 | 53,85 | 0 |
| 06.12.12 | 52,88 | 53,72 | 52,88 | 53,71 | 0 |
| 05.12.12 | 52,95 | 53,26 | 52,81 | 53,26 | 0 |
| 04.12.12 | 52,72 | 53,31 | 52,72 | 52,86 | 99 |
