Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.13 | 26,75 | 26,75 | 26,45 | 26,45 | 300 |
| 19.02.13 | 26,19 | 26,67 | 26,19 | 26,66 | 411 |
| 18.02.13 | 26,21 | 26,23 | 26,08 | 26,23 | 53 |
| 15.02.13 | 26,40 | 26,49 | 26,13 | 26,15 | 0 |
| 14.02.13 | 26,55 | 26,55 | 26,37 | 26,43 | 375 |
| 13.02.13 | 26,52 | 26,72 | 26,52 | 26,64 | 0 |
| 12.02.13 | 26,25 | 26,47 | 26,25 | 26,47 | 0 |
| 11.02.13 | 26,39 | 26,46 | 26,23 | 26,24 | 0 |
| 08.02.13 | 26,13 | 26,36 | 26,13 | 26,36 | 0 |
| 07.02.13 | 26,27 | 26,44 | 26,06 | 26,06 | 0 |
| 06.02.13 | 26,49 | 26,64 | 26,15 | 26,15 | 0 |
| 05.02.13 | 26,35 | 26,58 | 26,35 | 26,58 | 209 |
| 04.02.13 | 27,15 | 27,16 | 26,19 | 26,21 | 39 |
| 01.02.13 | 27,23 | 27,23 | 27,15 | 27,20 | 72 |
| 31.01.13 | 27,34 | 27,34 | 27,16 | 27,20 | 0 |
| 30.01.13 | 27,59 | 27,59 | 27,37 | 27,42 | 15 |
| 29.01.13 | 27,50 | 27,57 | 27,42 | 27,57 | 380 |
| 28.01.13 | 27,58 | 27,59 | 27,53 | 27,53 | 0 |
| 25.01.13 | 27,28 | 27,52 | 27,28 | 27,44 | 0 |
| 24.01.13 | 27,03 | 27,29 | 27,03 | 27,29 | 64 |
| 23.01.13 | 27,31 | 27,31 | 27,12 | 27,18 | 816 |
| 22.01.13 | 27,30 | 27,31 | 27,18 | 27,21 | 0 |
| 21.01.13 | 27,22 | 27,30 | 27,20 | 27,30 | 110 |
| 18.01.13 | 27,25 | 27,32 | 27,14 | 27,21 | 250 |
| 17.01.13 | 27,01 | 27,24 | 27,01 | 27,23 | 0 |
