RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.12 | 13,98 | 13,98 | 13,98 | 13,98 | 0 |
| 09.08.12 | 13,94 | 13,94 | 13,94 | 13,94 | 0 |
| 08.08.12 | 13,91 | 13,91 | 13,90 | 13,90 | 0 |
| 07.08.12 | 13,92 | 13,97 | 13,92 | 13,97 | 0 |
| 06.08.12 | 13,99 | 13,99 | 13,99 | 13,99 | 0 |
| 03.08.12 | 13,51 | 13,51 | 13,51 | 13,51 | 0 |
| 02.08.12 | 13,59 | 13,59 | 13,59 | 13,59 | 0 |
| 01.08.12 | 13,76 | 13,76 | 13,76 | 13,76 | 0 |
| 31.07.12 | 13,68 | 13,68 | 13,68 | 13,68 | 0 |
| 30.07.12 | 13,74 | 13,74 | 13,74 | 13,74 | 0 |
| 27.07.12 | 13,65 | 13,65 | 13,65 | 13,65 | 0 |
| 26.07.12 | 13,44 | 13,58 | 13,44 | 13,58 | 0 |
| 25.07.12 | 13,31 | 13,40 | 13,31 | 13,40 | 0 |
| 24.07.12 | 13,44 | 13,44 | 13,44 | 13,44 | 0 |
| 23.07.12 | 13,59 | 13,59 | 13,59 | 13,59 | 0 |
| 20.07.12 | 13,89 | 13,89 | 13,89 | 13,89 | 0 |
| 19.07.12 | 13,95 | 13,95 | 13,95 | 13,95 | 0 |
| 18.07.12 | 13,81 | 13,81 | 13,81 | 13,81 | 0 |
| 17.07.12 | 13,81 | 13,81 | 13,81 | 13,81 | 0 |
| 16.07.12 | 13,79 | 13,79 | 13,79 | 13,79 | 0 |
| 13.07.12 | 13,59 | 13,59 | 13,59 | 13,59 | 0 |
| 12.07.12 | 13,65 | 13,65 | 13,65 | 13,65 | 0 |
| 11.07.12 | 13,63 | 13,63 | 13,63 | 13,63 | 0 |
| 10.07.12 | 13,65 | 13,68 | 13,65 | 13,68 | 0 |
| 09.07.12 | 13,54 | 13,54 | 13,54 | 13,54 | 0 |
