Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.06 | - | - | - | 40,83 | 0 |
| 02.11.06 | - | - | - | 40,81 | 0 |
| 01.11.06 | - | - | - | 41,03 | 0 |
| 31.10.06 | - | - | - | 40,96 | 0 |
| 30.10.06 | - | - | - | 40,95 | 0 |
| 27.10.06 | - | - | - | 41,35 | 0 |
| 26.10.06 | - | - | - | 41,66 | 0 |
| 25.10.06 | - | - | - | 41,53 | 0 |
| 24.10.06 | - | - | - | 41,53 | 0 |
| 23.10.06 | - | - | - | 41,24 | 0 |
| 20.10.06 | - | - | - | 41,45 | 0 |
| 19.10.06 | - | - | - | 41,41 | 0 |
| 18.10.06 | - | - | - | 41,12 | 0 |
| 17.10.06 | - | - | - | 41,55 | 0 |
| 16.10.06 | - | - | - | 41,55 | 0 |
| 13.10.06 | - | - | - | 41,45 | 0 |
| 12.10.06 | - | - | - | 41,15 | 0 |
| 11.10.06 | - | - | - | 41,05 | 0 |
| 10.10.06 | - | - | - | 41,10 | 0 |
| 09.10.06 | - | - | - | 40,77 | 0 |
| 06.10.06 | - | - | - | 40,92 | 0 |
| 05.10.06 | - | - | - | 41,20 | 0 |
| 04.10.06 | - | - | - | 40,59 | 0 |
| 03.10.06 | - | - | - | 40,34 | 0 |
| 02.10.06 | - | - | - | 40,95 | 0 |
