UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 27,21 | 27,37 | 27,21 | 27,25 | 0 |
| 25.01.13 | 27,47 | 27,55 | 27,34 | 27,34 | 0 |
| 24.01.13 | 27,34 | 27,57 | 27,34 | 27,57 | 0 |
| 23.01.13 | 27,25 | 27,50 | 27,25 | 27,46 | 0 |
| 22.01.13 | 27,10 | 27,35 | 27,10 | 27,35 | 0 |
| 21.01.13 | 27,33 | 27,41 | 27,30 | 27,41 | 0 |
| 18.01.13 | 27,01 | 27,31 | 27,01 | 27,31 | 0 |
| 17.01.13 | 27,06 | 27,29 | 27,04 | 27,22 | 0 |
| 16.01.13 | 27,12 | 27,21 | 27,07 | 27,14 | 0 |
| 15.01.13 | 26,81 | 27,20 | 26,81 | 27,20 | 0 |
| 14.01.13 | 27,26 | 27,27 | 27,02 | 27,04 | 0 |
| 11.01.13 | 27,22 | 27,41 | 27,20 | 27,21 | 0 |
| 10.01.13 | 27,67 | 27,71 | 27,38 | 27,38 | 0 |
| 09.01.13 | 27,56 | 27,71 | 27,55 | 27,63 | 0 |
| 08.01.13 | 27,51 | 27,59 | 27,49 | 27,53 | 0 |
| 07.01.13 | 27,71 | 27,71 | 27,54 | 27,54 | 0 |
| 04.01.13 | 27,48 | 27,69 | 27,48 | 27,68 | 0 |
| 03.01.13 | 27,33 | 27,61 | 27,32 | 27,58 | 98 |
| 02.01.13 | 26,90 | 27,41 | 26,90 | 27,41 | 0 |
| 28.12.12 | 26,42 | 26,64 | 26,42 | 26,57 | 0 |
| 27.12.12 | 26,59 | 26,68 | 26,53 | 26,53 | 0 |
| 21.12.12 | 26,75 | 26,86 | 26,65 | 26,86 | 0 |
| 20.12.12 | 27,03 | 27,07 | 26,84 | 26,92 | 100 |
| 19.12.12 | 26,90 | 27,12 | 26,90 | 27,12 | 0 |
| 18.12.12 | 27,04 | 27,26 | 27,04 | 27,08 | 0 |
