DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 22.11.12 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 21.11.12 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 20.11.12 | 164,00 | 164,00 | 162,99 | 162,99 | 10 |
| 19.11.12 | 161,65 | 162,46 | 161,30 | 162,46 | 8 |
| 16.11.12 | 160,21 | 160,21 | 160,21 | 160,21 | 0 |
| 15.11.12 | 161,95 | 161,95 | 161,41 | 161,41 | 20 |
| 14.11.12 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 13.11.12 | 163,25 | 163,25 | 162,83 | 162,83 | 5 |
| 12.11.12 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 09.11.12 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 08.11.12 | 163,97 | 163,97 | 163,87 | 163,87 | 0 |
| 07.11.12 | 166,88 | 166,91 | 166,88 | 166,91 | 33 |
| 06.11.12 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 05.11.12 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 02.11.12 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 01.11.12 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 31.10.12 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 30.10.12 | 164,74 | 165,02 | 164,74 | 165,02 | 15 |
| 29.10.12 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 26.10.12 | 163,91 | 163,91 | 163,49 | 163,49 | 0 |
| 25.10.12 | 164,01 | 165,05 | 163,65 | 165,05 | 280 |
| 24.10.12 | 162,04 | 162,04 | 161,88 | 161,88 | 0 |
| 23.10.12 | 165,80 | 165,80 | 163,03 | 163,03 | 60 |
| 22.10.12 | 165,06 | 165,68 | 164,96 | 165,68 | 66 |
