DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.13 | 1.389 | 1.390 | 1.389 | 1.390 | 21 |
| 29.01.13 | 1.394 | 1.394 | 1.394 | 1.394 | 0 |
| 28.01.13 | 1.387 | 1.390 | 1.387 | 1.390 | 0 |
| 25.01.13 | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 24.01.13 | 1.394 | 1.394 | 1.394 | 1.394 | 0 |
| 22.01.13 | 1.406 | 1.406 | 1.402 | 1.402 | 14 |
| 21.01.13 | 1.387 | 1.410 | 1.387 | 1.410 | 9 |
| 18.01.13 | 1.396 | 1.396 | 1.396 | 1.396 | 0 |
| 17.01.13 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 16.01.13 | 1.377 | 1.377 | 1.368 | 1.368 | 8 |
| 15.01.13 | 1.371 | 1.375 | 1.371 | 1.375 | 0 |
| 14.01.13 | 1.357 | 1.361 | 1.357 | 1.361 | 1 |
| 11.01.13 | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
| 10.01.13 | 1.383 | 1.383 | 1.383 | 1.383 | 0 |
| 09.01.13 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 08.01.13 | 1.372 | 1.384 | 1.372 | 1.384 | 2 |
| 07.01.13 | 1.394 | 1.394 | 1.394 | 1.394 | 0 |
| 04.01.13 | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 03.01.13 | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 02.01.13 | 1.364 | 1.385 | 1.364 | 1.368 | 8 |
| 28.12.12 | 1.338 | 1.345 | 1.338 | 1.345 | 2 |
| 27.12.12 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 19.12.12 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 18.12.12 | 1.350 | 1.352 | 1.350 | 1.352 | 1 |
| 17.12.12 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
