SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 23,64 | 23,67 | 23,58 | 23,67 | 0 |
| 11.02.13 | 23,72 | 23,72 | 23,42 | 23,42 | 0 |
| 08.02.13 | 23,54 | 23,68 | 23,52 | 23,68 | 0 |
| 07.02.13 | 23,35 | 23,53 | 23,31 | 23,46 | 0 |
| 06.02.13 | 23,35 | 23,37 | 23,15 | 23,15 | 0 |
| 05.02.13 | 23,44 | 23,44 | 23,34 | 23,34 | 0 |
| 04.02.13 | 23,28 | 23,33 | 23,18 | 23,20 | 0 |
| 01.02.13 | 23,25 | 23,27 | 23,20 | 23,27 | 0 |
| 31.01.13 | 23,38 | 23,38 | 23,29 | 23,29 | 0 |
| 30.01.13 | 23,60 | 23,60 | 23,23 | 23,23 | 0 |
| 29.01.13 | 23,63 | 23,63 | 23,30 | 23,30 | 0 |
| 28.01.13 | 23,60 | 23,62 | 23,56 | 23,56 | 0 |
| 25.01.13 | 23,63 | 23,67 | 23,52 | 23,52 | 0 |
| 24.01.13 | 23,75 | 23,75 | 23,67 | 23,71 | 0 |
| 23.01.13 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 22.01.13 | 23,59 | 23,68 | 23,57 | 23,68 | 0 |
| 21.01.13 | 23,66 | 23,70 | 23,66 | 23,70 | 0 |
| 16.01.13 | 23,64 | 23,65 | 23,60 | 23,65 | 0 |
| 15.01.13 | 23,48 | 23,54 | 23,47 | 23,54 | 0 |
| 14.01.13 | 23,53 | 23,53 | 23,48 | 23,48 | 0 |
| 11.01.13 | 23,65 | 23,65 | 23,47 | 23,47 | 0 |
| 10.01.13 | 23,99 | 24,00 | 23,65 | 23,65 | 0 |
| 09.01.13 | 23,90 | 23,98 | 23,90 | 23,96 | 0 |
| 08.01.13 | 23,72 | 23,85 | 23,72 | 23,80 | 0 |
| 07.01.13 | 23,91 | 23,93 | 23,91 | 23,92 | 0 |
