Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.13 | 26,63 | 26,63 | 26,06 | 26,28 | 0 |
| 26.03.13 | 26,57 | 26,68 | 26,46 | 26,46 | 0 |
| 25.03.13 | 27,25 | 27,31 | 26,56 | 26,57 | 0 |
| 22.03.13 | 26,76 | 26,99 | 26,76 | 26,99 | 0 |
| 21.03.13 | 27,09 | 27,13 | 26,78 | 26,86 | 0 |
| 20.03.13 | 26,93 | 27,19 | 26,93 | 27,14 | 0 |
| 19.03.13 | 27,00 | 27,06 | 26,76 | 26,76 | 0 |
| 18.03.13 | 26,85 | 27,13 | 26,85 | 27,11 | 0 |
| 15.03.13 | 27,47 | 27,47 | 27,32 | 27,32 | 0 |
| 14.03.13 | 27,33 | 27,51 | 27,31 | 27,41 | 1650 |
| 13.03.13 | 27,08 | 27,08 | 27,05 | 27,05 | 0 |
| 12.03.13 | 27,19 | 27,30 | 27,07 | 27,07 | 0 |
| 11.03.13 | 27,28 | 27,28 | 27,14 | 27,22 | 0 |
| 08.03.13 | 27,15 | 27,36 | 27,15 | 27,28 | 8835 |
| 07.03.13 | 26,90 | 27,02 | 26,89 | 26,96 | 0 |
| 06.03.13 | 26,97 | 27,12 | 26,92 | 26,92 | 0 |
| 05.03.13 | 26,68 | 26,88 | 26,66 | 26,84 | 0 |
| 04.03.13 | 25,99 | 26,33 | 25,99 | 26,33 | 0 |
| 01.03.13 | 26,27 | 26,40 | 26,27 | 26,32 | 0 |
| 28.02.13 | 26,39 | 26,44 | 26,22 | 26,42 | 0 |
| 27.02.13 | 25,91 | 26,21 | 25,75 | 26,21 | 0 |
| 26.02.13 | 25,90 | 26,05 | 25,71 | 25,81 | 0 |
| 25.02.13 | 26,65 | 26,97 | 26,56 | 26,56 | 0 |
| 22.02.13 | 26,02 | 26,47 | 26,02 | 26,47 | 0 |
| 21.02.13 | 26,26 | 26,26 | 25,84 | 25,84 | 426 |
