UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.12 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 18.09.12 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 17.09.12 | 20,40 | 20,50 | 20,40 | 20,50 | 10 |
| 14.09.12 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 13.09.12 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 12.09.12 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 11.09.12 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 10.09.12 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 07.09.12 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 06.09.12 | 20,86 | 20,92 | 20,77 | 20,77 | 380 |
| 05.09.12 | 20,84 | 20,84 | 20,83 | 20,83 | 0 |
| 04.09.12 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 03.09.12 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 31.08.12 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 30.08.12 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 29.08.12 | 20,88 | 20,88 | 20,84 | 20,84 | 0 |
| 28.08.12 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 27.08.12 | 20,81 | 20,83 | 20,81 | 20,83 | 92 |
| 24.08.12 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 23.08.12 | 20,91 | 20,93 | 20,91 | 20,93 | 0 |
| 22.08.12 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 21.08.12 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 20.08.12 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 17.08.12 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 16.08.12 | 20,91 | 20,97 | 20,91 | 20,97 | 0 |
