Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.06 | - | - | - | 40,95 | 0 |
| 07.12.06 | - | - | - | 40,36 | 0 |
| 06.12.06 | - | - | - | 40,53 | 0 |
| 05.12.06 | - | - | - | 40,42 | 0 |
| 04.12.06 | - | - | - | 40,38 | 0 |
| 01.12.06 | - | - | - | 40,08 | 0 |
| 30.11.06 | - | - | - | 40,94 | 0 |
| 29.11.06 | - | - | - | 40,95 | 0 |
| 28.11.06 | - | - | - | 40,12 | 0 |
| 27.11.06 | - | - | - | 40,29 | 45 |
| 24.11.06 | - | - | - | 40,88 | 0 |
| 23.11.06 | - | - | - | 41,30 | 0 |
| 22.11.06 | - | - | - | 41,43 | 0 |
| 21.11.06 | - | - | - | 41,66 | 0 |
| 20.11.06 | - | - | - | 41,41 | 0 |
| 17.11.06 | - | - | - | 41,45 | 0 |
| 16.11.06 | - | - | - | 41,66 | 0 |
| 15.11.06 | - | - | - | 41,57 | 0 |
| 14.11.06 | - | - | - | 41,35 | 0 |
| 13.11.06 | - | - | - | 41,37 | 0 |
| 10.11.06 | - | - | - | 41,16 | 0 |
| 09.11.06 | - | - | - | 41,20 | 0 |
| 08.11.06 | - | - | - | 41,41 | 0 |
| 07.11.06 | - | - | - | 41,64 | 0 |
| 06.11.06 | - | - | - | 41,59 | 0 |
