LBBW Multi Global R
WKN: 976688 / ISIN: DE0009766881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.12 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 09.11.12 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 08.11.12 | 90,00 | 90,02 | 90,00 | 90,02 | 0 |
| 07.11.12 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 06.11.12 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 05.11.12 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 02.11.12 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 01.11.12 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 31.10.12 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 30.10.12 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 29.10.12 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 26.10.12 | 89,50 | 89,50 | 89,46 | 89,49 | 0 |
| 25.10.12 | 89,52 | 89,56 | 89,52 | 89,56 | 0 |
| 24.10.12 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 23.10.12 | 89,62 | 89,62 | 89,38 | 89,38 | 0 |
| 22.10.12 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 19.10.12 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 18.10.12 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 17.10.12 | 89,68 | 89,72 | 89,68 | 89,72 | 0 |
| 16.10.12 | 89,34 | 89,39 | 89,30 | 89,39 | 0 |
| 15.10.12 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 12.10.12 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 11.10.12 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 10.10.12 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 09.10.12 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
