UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 28,35 | 28,44 | 28,28 | 28,44 | 0 |
| 04.03.13 | 27,86 | 28,29 | 27,86 | 28,27 | 0 |
| 01.03.13 | 27,81 | 28,21 | 27,81 | 28,15 | 0 |
| 28.02.13 | 27,83 | 28,06 | 27,83 | 28,06 | 0 |
| 27.02.13 | 27,16 | 27,82 | 27,16 | 27,82 | 0 |
| 26.02.13 | 27,84 | 27,84 | 27,18 | 27,38 | 0 |
| 25.02.13 | 27,76 | 27,90 | 27,73 | 27,90 | 0 |
| 22.02.13 | 27,72 | 27,82 | 27,70 | 27,79 | 0 |
| 21.02.13 | 27,84 | 28,12 | 27,67 | 27,69 | 0 |
| 20.02.13 | 28,30 | 28,30 | 27,73 | 28,04 | 240 |
| 19.02.13 | 27,77 | 28,00 | 27,77 | 27,98 | 400 |
| 18.02.13 | 27,96 | 27,96 | 27,88 | 27,94 | 0 |
| 15.02.13 | 27,67 | 27,96 | 27,67 | 27,86 | 0 |
| 14.02.13 | 27,79 | 27,91 | 27,79 | 27,89 | 0 |
| 13.02.13 | 27,62 | 27,78 | 27,61 | 27,68 | 0 |
| 12.02.13 | 27,42 | 27,78 | 27,42 | 27,78 | 0 |
| 11.02.13 | 27,53 | 27,75 | 27,53 | 27,59 | 0 |
| 08.02.13 | 27,38 | 27,74 | 27,38 | 27,74 | 0 |
| 07.02.13 | 27,34 | 27,53 | 27,34 | 27,49 | 0 |
| 06.02.13 | 27,34 | 27,52 | 27,34 | 27,52 | 0 |
| 05.02.13 | 27,30 | 27,45 | 27,24 | 27,26 | 0 |
| 04.02.13 | 27,20 | 27,50 | 27,20 | 27,29 | 0 |
| 01.02.13 | 27,06 | 27,40 | 27,06 | 27,37 | 0 |
| 31.01.13 | 27,28 | 27,35 | 27,28 | 27,30 | 0 |
| 30.01.13 | 27,21 | 27,43 | 27,21 | 27,36 | 0 |
