DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 171,57 | 171,63 | 171,57 | 171,63 | 4 |
| 08.01.13 | 170,36 | 170,83 | 170,36 | 170,83 | 31 |
| 07.01.13 | 171,63 | 171,63 | 171,63 | 171,63 | 0 |
| 04.01.13 | 171,33 | 171,33 | 171,33 | 171,33 | 0 |
| 03.01.13 | 170,65 | 171,51 | 170,65 | 171,51 | 6 |
| 02.01.13 | 168,95 | 169,84 | 168,95 | 169,84 | 18 |
| 28.12.12 | 167,85 | 167,85 | 167,76 | 167,76 | 29 |
| 27.12.12 | 168,30 | 168,30 | 168,25 | 168,25 | 290 |
| 19.12.12 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 18.12.12 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 17.12.12 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 14.12.12 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 13.12.12 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 12.12.12 | 167,78 | 167,94 | 167,78 | 167,94 | 15 |
| 11.12.12 | 168,04 | 168,47 | 168,04 | 168,47 | 12 |
| 10.12.12 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 07.12.12 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
| 06.12.12 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 05.12.12 | 166,59 | 166,59 | 166,38 | 166,42 | 23 |
| 04.12.12 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 03.12.12 | 166,90 | 166,90 | 166,82 | 166,82 | 58 |
| 30.11.12 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 29.11.12 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 28.11.12 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 27.11.12 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
