DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.13 | 1.351 | 1.373 | 1.351 | 1.373 | 7 |
| 05.03.13 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 04.03.13 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 01.03.13 | 1.335 | 1.335 | 1.328 | 1.328 | 3 |
| 28.02.13 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 27.02.13 | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 26.02.13 | 1.345 | 1.357 | 1.345 | 1.352 | 15 |
| 25.02.13 | 1.351 | 1.351 | 1.351 | 1.351 | 30 |
| 22.02.13 | 1.345 | 1.350 | 1.345 | 1.350 | 5 |
| 21.02.13 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 20.02.13 | 1.369 | 1.369 | 1.369 | 1.369 | 0 |
| 19.02.13 | 1.359 | 1.361 | 1.359 | 1.361 | 3 |
| 18.02.13 | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 15.02.13 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 14.02.13 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 13.02.13 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 12.02.13 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 11.02.13 | 1.371 | 1.371 | 1.364 | 1.364 | 4 |
| 08.02.13 | 1.372 | 1.372 | 1.372 | 1.372 | 4 |
| 07.02.13 | 1.373 | 1.373 | 1.371 | 1.371 | 2 |
| 06.02.13 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 05.02.13 | 1.363 | 1.380 | 1.363 | 1.380 | 170 |
| 04.02.13 | 1.381 | 1.381 | 1.371 | 1.371 | 19 |
| 01.02.13 | 1.378 | 1.378 | 1.376 | 1.376 | 3 |
| 31.01.13 | 1.387 | 1.387 | 1.387 | 1.387 | 0 |
