WisdomTree Silver 2x Daily Leveraged
WKN: A0V5BA / ISIN: JE00B2NFTS64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.13 | 23,30 | 23,69 | 23,00 | 23,07 | 285 |
| 02.04.13 | 24,96 | 25,05 | 23,64 | 23,90 | 631 |
| 28.03.13 | 26,45 | 26,45 | 25,67 | 25,67 | 752 |
| 27.03.13 | 25,64 | 26,22 | 25,50 | 26,21 | 20 |
| 26.03.13 | 26,34 | 26,34 | 26,26 | 26,28 | 15 |
| 25.03.13 | 26,22 | 26,44 | 25,95 | 26,43 | 0 |
| 22.03.13 | 26,95 | 26,95 | 25,95 | 25,95 | 200 |
| 21.03.13 | 26,51 | 27,11 | 26,51 | 27,11 | 0 |
| 20.03.13 | 26,59 | 26,67 | 26,21 | 26,21 | 0 |
| 19.03.13 | 26,47 | 26,47 | 26,05 | 26,05 | 0 |
| 18.03.13 | 26,47 | 26,67 | 26,30 | 26,67 | 0 |
| 15.03.13 | 26,32 | 26,32 | 26,06 | 26,06 | 40 |
| 14.03.13 | 26,38 | 26,38 | 26,03 | 26,27 | 20 |
| 13.03.13 | 26,61 | 27,04 | 26,46 | 26,46 | 184 |
| 12.03.13 | 26,41 | 26,87 | 26,41 | 26,87 | 0 |
| 11.03.13 | 26,59 | 26,59 | 26,14 | 26,14 | 15 |
| 08.03.13 | 26,07 | 26,68 | 25,50 | 26,68 | 58 |
| 07.03.13 | 26,56 | 26,59 | 25,90 | 25,90 | 0 |
| 06.03.13 | 26,14 | 26,20 | 25,87 | 26,20 | 580 |
| 05.03.13 | 26,30 | 26,53 | 25,97 | 26,04 | 40 |
| 04.03.13 | 25,81 | 26,11 | 25,81 | 25,83 | 0 |
| 01.03.13 | 25,55 | 25,55 | 24,69 | 24,95 | 155 |
| 28.02.13 | 26,60 | 26,60 | 25,48 | 25,48 | 470 |
| 27.02.13 | 26,98 | 27,00 | 26,46 | 26,46 | 570 |
| 26.02.13 | 26,39 | 27,34 | 26,34 | 27,21 | 300 |
