AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.13 | 186,61 | 188,68 | 186,61 | 188,68 | 0 |
| 28.03.13 | 185,88 | 186,87 | 185,65 | 186,87 | 0 |
| 27.03.13 | 186,97 | 186,97 | 184,88 | 186,08 | 0 |
| 26.03.13 | 186,53 | 186,70 | 186,21 | 186,43 | 0 |
| 25.03.13 | 187,12 | 188,23 | 185,14 | 185,90 | 0 |
| 22.03.13 | 185,52 | 187,12 | 185,52 | 187,12 | 0 |
| 21.03.13 | 186,01 | 186,93 | 185,17 | 186,27 | 0 |
| 20.03.13 | 186,53 | 187,39 | 186,53 | 187,16 | 0 |
| 19.03.13 | 186,37 | 186,99 | 185,91 | 185,91 | 0 |
| 18.03.13 | 183,80 | 187,01 | 183,80 | 186,69 | 0 |
| 15.03.13 | 186,97 | 187,61 | 186,80 | 186,80 | 0 |
| 14.03.13 | 187,14 | 187,78 | 186,98 | 186,99 | 0 |
| 13.03.13 | 185,87 | 186,65 | 185,87 | 186,65 | 0 |
| 12.03.13 | 185,06 | 186,42 | 185,06 | 186,36 | 0 |
| 11.03.13 | 184,97 | 186,10 | 184,97 | 186,10 | 0 |
| 08.03.13 | 185,44 | 185,78 | 184,83 | 185,41 | 0 |
| 07.03.13 | 183,57 | 184,83 | 183,57 | 184,83 | 0 |
| 06.03.13 | 184,01 | 184,79 | 183,67 | 184,45 | 0 |
| 05.03.13 | 182,53 | 184,64 | 182,53 | 184,10 | 0 |
| 04.03.13 | 179,46 | 182,34 | 179,46 | 182,34 | 0 |
| 01.03.13 | 179,95 | 182,04 | 179,95 | 181,40 | 0 |
| 28.02.13 | 180,65 | 181,51 | 180,65 | 181,44 | 0 |
| 27.02.13 | 178,39 | 180,35 | 178,21 | 180,35 | 0 |
| 26.02.13 | 177,91 | 179,37 | 177,91 | 178,69 | 0 |
| 25.02.13 | 180,30 | 180,86 | 178,51 | 178,51 | 0 |
