Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.07 | - | - | - | 43,09 | 0 |
| 11.01.07 | - | - | - | 42,54 | 0 |
| 10.01.07 | - | - | - | 41,75 | 0 |
| 09.01.07 | - | - | - | 41,79 | 0 |
| 08.01.07 | - | - | - | 41,70 | 0 |
| 05.01.07 | - | - | - | 41,92 | 0 |
| 04.01.07 | - | - | - | 41,98 | 0 |
| 03.01.07 | - | - | - | 41,91 | 0 |
| 02.01.07 | - | - | - | 41,47 | 65 |
| 01.01.07 | - | - | - | 41,69 | 0 |
| 29.12.06 | - | - | - | 41,69 | 0 |
| 28.12.06 | - | - | - | 41,85 | 0 |
| 27.12.06 | - | - | - | 41,71 | 0 |
| 26.12.06 | - | - | - | 41,37 | 0 |
| 25.12.06 | - | - | - | 41,37 | 0 |
| 22.12.06 | - | - | - | 41,37 | 0 |
| 21.12.06 | - | - | - | 41,44 | 0 |
| 20.12.06 | - | - | - | 41,58 | 0 |
| 19.12.06 | - | - | - | 41,33 | 125 |
| 18.12.06 | - | - | - | 41,83 | 0 |
| 15.12.06 | - | - | - | 42,05 | 0 |
| 14.12.06 | - | - | - | 41,74 | 0 |
| 13.12.06 | - | - | - | 41,08 | 0 |
| 12.12.06 | - | - | - | 40,91 | 0 |
| 11.12.06 | - | - | - | 41,05 | 0 |
