DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 05.12.12 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 04.12.12 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 03.12.12 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 30.11.12 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 29.11.12 | 91,05 | 91,05 | 91,04 | 91,04 | 43 |
| 28.11.12 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 27.11.12 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 26.11.12 | 90,83 | 90,83 | 90,50 | 90,50 | 0 |
| 23.11.12 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 22.11.12 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 21.11.12 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 20.11.12 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 19.11.12 | 90,11 | 90,21 | 89,82 | 90,21 | 0 |
| 16.11.12 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 15.11.12 | 89,96 | 90,12 | 89,96 | 90,12 | 15 |
| 14.11.12 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 13.11.12 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 12.11.12 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 09.11.12 | 91,77 | 91,77 | 91,68 | 91,68 | 68 |
| 08.11.12 | 92,14 | 92,19 | 92,14 | 92,19 | 0 |
| 07.11.12 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 06.11.12 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.11.12 | 93,16 | 93,22 | 93,16 | 93,22 | 3 |
| 02.11.12 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
