Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.13 | 19,69 | 19,85 | 19,63 | 19,67 | 0 |
| 29.04.13 | 19,56 | 19,67 | 19,56 | 19,57 | 0 |
| 26.04.13 | 19,66 | 19,78 | 19,63 | 19,63 | 0 |
| 25.04.13 | 19,73 | 19,83 | 19,70 | 19,73 | 0 |
| 24.04.13 | 19,63 | 19,68 | 19,57 | 19,57 | 0 |
| 23.04.13 | 19,38 | 19,54 | 19,38 | 19,39 | 0 |
| 22.04.13 | 19,47 | 19,65 | 19,47 | 19,55 | 0 |
| 19.04.13 | 19,29 | 19,48 | 19,29 | 19,39 | 0 |
| 18.04.13 | 19,11 | 19,31 | 19,11 | 19,18 | 0 |
| 17.04.13 | 19,13 | 19,19 | 19,05 | 19,12 | 0 |
| 16.04.13 | 19,20 | 19,32 | 19,07 | 19,07 | 0 |
| 15.04.13 | 19,13 | 19,30 | 19,13 | 19,18 | 60 |
| 12.04.13 | 19,41 | 19,59 | 19,29 | 19,29 | 0 |
| 11.04.13 | 19,56 | 19,64 | 19,50 | 19,51 | 0 |
| 10.04.13 | 19,30 | 19,45 | 19,30 | 19,42 | 0 |
| 09.04.13 | 19,35 | 19,44 | 19,23 | 19,23 | 0 |
| 08.04.13 | 19,25 | 19,35 | 19,25 | 19,27 | 0 |
| 05.04.13 | 19,35 | 19,39 | 19,24 | 19,25 | 0 |
| 04.04.13 | 19,92 | 20,07 | 19,73 | 19,73 | 0 |
| 03.04.13 | 20,12 | 20,18 | 20,03 | 20,03 | 0 |
| 02.04.13 | 19,98 | 20,18 | 19,97 | 20,11 | 0 |
| 28.03.13 | 20,27 | 20,37 | 20,08 | 20,08 | 0 |
| 27.03.13 | 20,30 | 20,43 | 20,30 | 20,39 | 0 |
| 26.03.13 | 20,16 | 20,29 | 20,16 | 20,20 | 0 |
| 25.03.13 | 19,94 | 20,18 | 19,94 | 20,13 | 0 |
