BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.13 | 58,07 | 58,29 | 57,84 | 58,17 | 0 |
| 02.05.13 | 57,40 | 58,00 | 57,40 | 58,00 | 39 |
| 30.04.13 | 57,58 | 58,20 | 57,47 | 57,58 | 199 |
| 29.04.13 | 57,56 | 57,74 | 57,54 | 57,69 | 0 |
| 26.04.13 | 57,65 | 57,85 | 57,64 | 57,64 | 0 |
| 25.04.13 | 57,56 | 57,94 | 57,56 | 57,94 | 0 |
| 24.04.13 | 57,49 | 57,83 | 57,36 | 57,62 | 0 |
| 23.04.13 | 56,85 | 57,49 | 56,73 | 57,49 | 0 |
| 22.04.13 | 56,87 | 56,96 | 56,70 | 56,90 | 0 |
| 19.04.13 | 56,42 | 56,95 | 56,42 | 56,64 | 0 |
| 18.04.13 | 56,23 | 56,88 | 56,23 | 56,64 | 0 |
| 17.04.13 | 56,50 | 57,00 | 56,46 | 57,00 | 0 |
| 16.04.13 | 56,95 | 57,19 | 56,44 | 56,45 | 0 |
| 15.04.13 | 57,08 | 57,24 | 56,71 | 56,94 | 0 |
| 12.04.13 | 57,23 | 57,52 | 57,23 | 57,31 | 0 |
| 11.04.13 | 57,13 | 57,29 | 56,84 | 57,21 | 0 |
| 10.04.13 | 56,70 | 57,22 | 56,66 | 57,22 | 0 |
| 09.04.13 | 56,66 | 56,82 | 56,53 | 56,70 | 0 |
| 08.04.13 | 56,53 | 56,95 | 56,53 | 56,69 | 0 |
| 05.04.13 | 57,09 | 57,09 | 56,44 | 56,50 | 0 |
| 04.04.13 | 57,58 | 57,95 | 56,91 | 57,11 | 0 |
| 03.04.13 | 57,86 | 57,86 | 57,53 | 57,53 | 0 |
| 02.04.13 | 57,20 | 57,80 | 57,20 | 57,80 | 0 |
| 28.03.13 | 57,43 | 57,56 | 56,98 | 57,46 | 0 |
| 27.03.13 | 57,13 | 57,60 | 56,88 | 57,57 | 0 |
