AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.13 | 195,13 | 196,97 | 195,13 | 196,71 | 0 |
| 07.05.13 | 195,51 | 196,02 | 195,36 | 195,69 | 0 |
| 06.05.13 | 195,53 | 195,53 | 194,84 | 195,50 | 0 |
| 03.05.13 | 195,21 | 196,08 | 194,67 | 195,55 | 0 |
| 02.05.13 | 192,94 | 195,35 | 192,94 | 195,35 | 0 |
| 30.04.13 | 194,33 | 194,51 | 193,52 | 193,56 | 0 |
| 29.04.13 | 193,05 | 194,68 | 192,70 | 194,68 | 0 |
| 26.04.13 | 192,24 | 192,78 | 191,77 | 192,61 | 0 |
| 25.04.13 | 192,00 | 193,05 | 191,52 | 193,05 | 0 |
| 24.04.13 | 189,93 | 191,62 | 189,85 | 191,47 | 0 |
| 23.04.13 | 186,89 | 190,05 | 186,89 | 189,90 | 0 |
| 22.04.13 | 187,50 | 188,07 | 186,71 | 187,25 | 0 |
| 19.04.13 | 186,04 | 186,86 | 186,04 | 186,07 | 0 |
| 18.04.13 | 185,18 | 186,14 | 184,68 | 185,54 | 0 |
| 17.04.13 | 187,43 | 187,43 | 184,33 | 185,05 | 0 |
| 16.04.13 | 187,69 | 187,97 | 186,85 | 187,04 | 0 |
| 15.04.13 | 188,32 | 188,49 | 186,20 | 187,78 | 0 |
| 12.04.13 | 188,56 | 189,51 | 188,29 | 189,22 | 0 |
| 11.04.13 | 188,28 | 189,99 | 188,28 | 189,15 | 0 |
| 10.04.13 | 186,53 | 188,80 | 186,53 | 188,80 | 0 |
| 09.04.13 | 186,45 | 186,83 | 185,64 | 186,40 | 0 |
| 08.04.13 | 185,07 | 186,11 | 185,07 | 185,96 | 0 |
| 05.04.13 | 186,43 | 186,43 | 184,42 | 185,25 | 0 |
| 04.04.13 | 189,64 | 189,64 | 186,63 | 187,66 | 0 |
| 03.04.13 | 189,06 | 189,20 | 188,32 | 189,20 | 0 |
