Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.13 | 27,90 | 27,98 | 27,88 | 27,97 | 0 |
| 07.06.13 | 27,46 | 27,60 | 27,37 | 27,59 | 0 |
| 06.06.13 | 27,86 | 27,98 | 27,21 | 27,28 | 0 |
| 05.06.13 | 27,91 | 28,01 | 27,75 | 27,75 | 0 |
| 04.06.13 | 28,47 | 28,47 | 28,24 | 28,24 | 0 |
| 03.06.13 | 28,19 | 28,47 | 27,98 | 28,47 | 325 |
| 31.05.13 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 30.05.13 | 28,55 | 28,81 | 28,55 | 28,81 | 100 |
| 29.05.13 | 28,91 | 28,91 | 28,53 | 28,53 | 0 |
| 28.05.13 | 29,00 | 29,20 | 28,99 | 29,09 | 0 |
| 27.05.13 | 28,54 | 28,60 | 28,50 | 28,60 | 0 |
| 24.05.13 | 28,48 | 28,50 | 28,25 | 28,36 | 0 |
| 23.05.13 | 28,47 | 28,58 | 28,29 | 28,58 | 400 |
| 22.05.13 | 28,85 | 29,00 | 28,76 | 28,99 | 0 |
| 21.05.13 | 28,84 | 28,87 | 28,73 | 28,81 | 0 |
| 20.05.13 | 28,90 | 28,90 | 28,71 | 28,83 | 200 |
| 17.05.13 | 28,58 | 28,80 | 28,54 | 28,80 | 0 |
| 16.05.13 | 28,57 | 28,71 | 28,57 | 28,64 | 0 |
| 15.05.13 | 28,50 | 28,66 | 28,45 | 28,66 | 0 |
| 14.05.13 | 28,40 | 28,51 | 28,18 | 28,49 | 143 |
| 13.05.13 | 28,46 | 28,46 | 28,24 | 28,24 | 234 |
| 10.05.13 | 28,54 | 28,54 | 28,30 | 28,34 | 0 |
| 09.05.13 | 28,23 | 28,34 | 28,19 | 28,34 | 0 |
| 08.05.13 | 28,13 | 28,30 | 28,11 | 28,30 | 0 |
| 07.05.13 | 27,97 | 28,17 | 27,96 | 28,08 | 0 |
