BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.13 | 43,81 | 44,12 | 43,81 | 44,12 | 0 |
| 24.04.13 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 23.04.13 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 22.04.13 | 42,40 | 42,40 | 42,40 | 42,40 | 0 |
| 19.04.13 | 42,06 | 42,06 | 42,06 | 42,06 | 0 |
| 18.04.13 | 41,79 | 41,79 | 41,79 | 41,79 | 0 |
| 17.04.13 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 16.04.13 | 42,12 | 42,12 | 42,12 | 42,12 | 0 |
| 15.04.13 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 12.04.13 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 11.04.13 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 10.04.13 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 09.04.13 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 08.04.13 | 42,26 | 42,26 | 42,26 | 42,26 | 0 |
| 05.04.13 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 04.04.13 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 03.04.13 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 02.04.13 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 28.03.13 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 27.03.13 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 26.03.13 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 25.03.13 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 22.03.13 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 21.03.13 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 20.03.13 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
