HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.13 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 16.01.13 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 15.01.13 | 54,08 | 54,08 | 54,06 | 54,06 | 0 |
| 14.01.13 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 11.01.13 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 10.01.13 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 09.01.13 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 08.01.13 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 07.01.13 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 04.01.13 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 03.01.13 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 02.01.13 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 28.12.12 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 27.12.12 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 19.12.12 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 18.12.12 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 17.12.12 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 14.12.12 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 13.12.12 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 12.12.12 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 11.12.12 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 10.12.12 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
| 07.12.12 | 53,09 | 53,09 | 53,09 | 53,09 | 0 |
| 06.12.12 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 05.12.12 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
