Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.13 | 19,58 | 19,73 | 19,58 | 19,59 | 0 |
| 04.06.13 | 19,71 | 19,87 | 19,71 | 19,82 | 0 |
| 03.06.13 | 19,75 | 19,75 | 19,57 | 19,57 | 0 |
| 31.05.13 | 19,63 | 19,91 | 19,63 | 19,91 | 0 |
| 30.05.13 | 19,82 | 19,83 | 19,69 | 19,72 | 0 |
| 29.05.13 | 20,10 | 20,15 | 19,89 | 19,98 | 0 |
| 28.05.13 | 19,89 | 20,20 | 19,89 | 20,16 | 0 |
| 27.05.13 | 19,94 | 20,05 | 19,94 | 20,00 | 0 |
| 24.05.13 | 19,90 | 19,92 | 19,83 | 19,89 | 0 |
| 23.05.13 | 19,87 | 19,93 | 19,76 | 19,76 | 0 |
| 22.05.13 | 20,29 | 20,44 | 20,29 | 20,41 | 0 |
| 21.05.13 | 20,30 | 20,45 | 20,27 | 20,38 | 0 |
| 20.05.13 | 20,40 | 20,49 | 20,39 | 20,39 | 0 |
| 17.05.13 | 20,23 | 20,46 | 20,23 | 20,33 | 0 |
| 16.05.13 | 20,30 | 20,40 | 20,19 | 20,22 | 0 |
| 15.05.13 | 20,21 | 20,37 | 20,21 | 20,28 | 0 |
| 14.05.13 | 20,01 | 20,21 | 20,01 | 20,10 | 0 |
| 13.05.13 | 20,15 | 20,15 | 20,03 | 20,09 | 0 |
| 10.05.13 | 20,23 | 20,35 | 20,22 | 20,35 | 0 |
| 09.05.13 | 20,15 | 20,23 | 20,15 | 20,23 | 0 |
| 08.05.13 | 20,01 | 20,16 | 20,00 | 20,04 | 0 |
| 07.05.13 | 19,86 | 19,96 | 19,84 | 19,96 | 0 |
| 06.05.13 | 19,81 | 19,98 | 19,81 | 19,90 | 0 |
| 03.05.13 | 19,75 | 19,79 | 19,68 | 19,70 | 0 |
| 02.05.13 | 19,65 | 19,83 | 19,64 | 19,78 | 0 |
