Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.13 | 189,00 | 191,48 | 189,00 | 191,48 | 239 |
| 14.02.13 | 189,00 | 192,21 | 189,00 | 192,21 | 120 |
| 13.02.13 | 186,16 | 188,75 | 186,16 | 188,75 | 55 |
| 12.02.13 | 189,40 | 189,40 | 186,62 | 188,30 | 16 |
| 11.02.13 | 187,45 | 189,61 | 187,45 | 189,61 | 38 |
| 08.02.13 | 189,65 | 189,65 | 186,87 | 186,87 | 45 |
| 07.02.13 | 185,94 | 190,36 | 185,74 | 190,36 | 55 |
| 06.02.13 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 05.02.13 | 184,84 | 184,84 | 184,37 | 184,37 | 0 |
| 04.02.13 | 187,94 | 188,26 | 184,72 | 184,96 | 102 |
| 01.02.13 | 184,30 | 185,25 | 183,07 | 185,25 | 105 |
| 31.01.13 | 184,35 | 186,84 | 184,35 | 186,84 | 50 |
| 30.01.13 | 185,94 | 187,55 | 185,94 | 187,55 | 4 |
| 29.01.13 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 28.01.13 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 25.01.13 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 24.01.13 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 22.01.13 | 183,17 | 183,17 | 182,95 | 182,95 | 0 |
| 21.01.13 | 182,55 | 182,56 | 182,55 | 182,56 | 0 |
| 18.01.13 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 17.01.13 | 184,51 | 184,51 | 184,32 | 184,32 | 28 |
| 16.01.13 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 15.01.13 | 182,73 | 185,22 | 182,50 | 183,44 | 13 |
| 14.01.13 | 182,72 | 182,72 | 182,72 | 182,72 | 0 |
| 11.01.13 | 185,17 | 186,43 | 185,17 | 185,50 | 56 |
