Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 29,39 | 29,92 | 29,39 | 29,81 | 0 |
| 30.12.24 | 29,12 | 29,12 | 28,89 | 28,89 | 0 |
| 27.12.24 | 28,75 | 28,75 | 28,60 | 28,62 | 0 |
| 23.12.24 | 28,64 | 28,82 | 28,39 | 28,44 | 0 |
| 20.12.24 | 28,49 | 28,57 | 28,44 | 28,56 | 0 |
| 19.12.24 | 28,46 | 28,58 | 28,43 | 28,44 | 0 |
| 18.12.24 | 28,43 | 28,66 | 28,25 | 28,25 | 0 |
| 17.12.24 | 28,60 | 28,62 | 28,15 | 28,25 | 0 |
| 16.12.24 | 28,64 | 28,74 | 28,55 | 28,55 | 0 |
| 13.12.24 | 28,83 | 28,87 | 28,61 | 28,69 | 0 |
| 12.12.24 | 28,78 | 28,93 | 28,62 | 28,75 | 0 |
| 11.12.24 | 28,57 | 28,81 | 28,50 | 28,75 | 0 |
| 10.12.24 | 28,23 | 28,43 | 28,13 | 28,43 | 0 |
| 09.12.24 | 28,20 | 28,42 | 28,20 | 28,32 | 0 |
| 06.12.24 | 28,07 | 28,13 | 27,97 | 28,01 | 0 |
| 05.12.24 | 28,31 | 28,31 | 28,00 | 28,06 | 0 |
| 04.12.24 | 28,40 | 28,50 | 28,24 | 28,29 | 300 |
| 03.12.24 | 28,14 | 28,49 | 28,14 | 28,28 | 0 |
| 02.12.24 | 27,95 | 28,27 | 27,61 | 27,64 | 1800 |
| 27.11.24 | 28,36 | 28,36 | 27,86 | 27,87 | 0 |
| 25.11.24 | 29,14 | 29,14 | 28,35 | 28,35 | 688 |
| 15.11.24 | 27,66 | 27,96 | 27,66 | 27,79 | 0 |
| 14.11.24 | 27,80 | 28,10 | 27,76 | 27,76 | 185 |
| 13.11.24 | 27,82 | 27,90 | 27,64 | 27,90 | 0 |
| 12.11.24 | 27,78 | 28,01 | 27,55 | 27,55 | 0 |
