BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 52,55 | 52,55 | 51,96 | 51,98 | 0 |
| 09.01.25 | 53,06 | 53,09 | 52,68 | 52,68 | 0 |
| 08.01.25 | 52,90 | 53,52 | 52,87 | 53,07 | 0 |
| 07.01.25 | 53,06 | 53,37 | 52,58 | 53,37 | 0 |
| 06.01.25 | 53,68 | 53,68 | 52,94 | 52,94 | 0 |
| 03.01.25 | 55,02 | 55,02 | 54,63 | 54,63 | 0 |
| 02.01.25 | 54,81 | 55,09 | 54,81 | 54,93 | 0 |
| 30.12.24 | 53,34 | 53,61 | 53,25 | 53,48 | 0 |
| 27.12.24 | 54,27 | 54,37 | 53,23 | 53,23 | 0 |
| 23.12.24 | 53,44 | 54,27 | 53,44 | 54,25 | 0 |
| 20.12.24 | 54,32 | 54,32 | 53,94 | 54,06 | 0 |
| 19.12.24 | 54,26 | 54,84 | 54,18 | 54,84 | 0 |
| 18.12.24 | 54,30 | 54,46 | 54,26 | 54,26 | 0 |
| 17.12.24 | 54,45 | 54,74 | 54,45 | 54,49 | 0 |
| 16.12.24 | 55,00 | 55,05 | 54,93 | 55,03 | 0 |
| 13.12.24 | 55,07 | 55,09 | 54,86 | 55,00 | 0 |
| 12.12.24 | 54,69 | 54,91 | 54,61 | 54,61 | 0 |
| 11.12.24 | 54,93 | 55,13 | 54,86 | 55,13 | 0 |
| 10.12.24 | 54,21 | 54,68 | 54,02 | 54,68 | 0 |
| 09.12.24 | 54,52 | 54,60 | 54,15 | 54,15 | 0 |
| 06.12.24 | 54,30 | 54,57 | 54,23 | 54,53 | 0 |
| 05.12.24 | 54,58 | 55,00 | 54,33 | 54,33 | 0 |
| 04.12.24 | 54,19 | 54,45 | 54,01 | 54,45 | 0 |
| 03.12.24 | 54,10 | 54,10 | 53,76 | 53,91 | 0 |
| 02.12.24 | 53,76 | 53,98 | 53,75 | 53,78 | 0 |
