BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 10.01.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 09.01.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 08.01.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 07.01.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 06.01.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 03.01.25 | 64,13 | 64,13 | 63,96 | 63,96 | 11 |
| 02.01.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 30.12.24 | 63,70 | 63,94 | 63,70 | 63,94 | 0 |
| 27.12.24 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 23.12.24 | 63,27 | 63,38 | 63,27 | 63,38 | 18 |
| 20.12.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 19.12.24 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 18.12.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 17.12.24 | 64,75 | 64,75 | 64,47 | 64,47 | 0 |
| 16.12.24 | 64,08 | 64,43 | 64,08 | 64,43 | 10 |
| 13.12.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 12.12.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 11.12.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 10.12.24 | 65,11 | 65,55 | 65,11 | 65,55 | 0 |
| 09.12.24 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 06.12.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 05.12.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 04.12.24 | 66,58 | 66,68 | 66,58 | 66,68 | 50 |
| 03.12.24 | 66,62 | 67,12 | 66,62 | 67,12 | 15 |
