Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 36,29 | 36,30 | 36,20 | 36,20 | 200 |
| 02.01.25 | 35,88 | 36,04 | 35,88 | 36,02 | 0 |
| 30.12.24 | 35,58 | 35,81 | 35,58 | 35,63 | 0 |
| 27.12.24 | 36,11 | 36,11 | 35,50 | 35,52 | 0 |
| 23.12.24 | 35,85 | 36,18 | 35,84 | 36,08 | 0 |
| 20.12.24 | 35,79 | 35,79 | 35,55 | 35,67 | 0 |
| 19.12.24 | 35,71 | 35,81 | 35,67 | 35,80 | 0 |
| 18.12.24 | 36,27 | 36,27 | 36,09 | 36,09 | 0 |
| 17.12.24 | 35,94 | 35,97 | 35,92 | 35,92 | 0 |
| 16.12.24 | 36,22 | 36,29 | 36,19 | 36,21 | 0 |
| 13.12.24 | 36,17 | 36,17 | 36,09 | 36,12 | 0 |
| 12.12.24 | 36,47 | 36,65 | 36,29 | 36,32 | 0 |
| 11.12.24 | 36,23 | 36,23 | 36,18 | 36,22 | 0 |
| 10.12.24 | 36,01 | 36,45 | 36,01 | 36,22 | 0 |
| 09.12.24 | 36,26 | 36,58 | 36,21 | 36,57 | 0 |
| 06.12.24 | 36,07 | 36,12 | 35,93 | 35,93 | 0 |
| 05.12.24 | 35,75 | 35,99 | 35,75 | 35,86 | 0 |
| 04.12.24 | 35,74 | 36,00 | 35,74 | 35,81 | 0 |
| 03.12.24 | 36,05 | 36,05 | 35,71 | 35,73 | 0 |
| 02.12.24 | 35,71 | 35,92 | 35,70 | 35,85 | 0 |
| 29.11.24 | 35,23 | 35,37 | 35,21 | 35,34 | 81 |
| 28.11.24 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 26.11.24 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 25.11.24 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 22.11.24 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
