SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 405,45 | 409,04 | 405,45 | 408,60 | 0 |
| 08.01.25 | 412,61 | 414,34 | 405,60 | 406,98 | 0 |
| 07.01.25 | 412,77 | 416,60 | 411,74 | 412,82 | 0 |
| 06.01.25 | 415,07 | 417,45 | 413,56 | 414,74 | 0 |
| 03.01.25 | 415,48 | 416,37 | 413,64 | 414,55 | 0 |
| 02.01.25 | 417,06 | 417,06 | 414,77 | 414,77 | 0 |
| 30.12.24 | 410,35 | 411,97 | 410,11 | 411,37 | 0 |
| 27.12.24 | 410,79 | 413,56 | 408,57 | 409,04 | 0 |
| 23.12.24 | 406,81 | 408,44 | 405,15 | 408,09 | 0 |
| 20.12.24 | 405,04 | 407,92 | 401,33 | 407,62 | 0 |
| 19.12.24 | 408,63 | 409,05 | 406,44 | 407,65 | 0 |
| 18.12.24 | 410,79 | 413,51 | 410,79 | 412,44 | 0 |
| 17.12.24 | 408,98 | 411,85 | 408,98 | 411,47 | 0 |
| 16.12.24 | 415,21 | 415,21 | 411,82 | 413,13 | 0 |
| 13.12.24 | 417,83 | 417,83 | 414,70 | 416,21 | 0 |
| 12.12.24 | 416,94 | 417,91 | 414,44 | 416,25 | 0 |
| 11.12.24 | 413,48 | 416,98 | 413,48 | 416,75 | 0 |
| 10.12.24 | 414,00 | 416,09 | 413,62 | 414,28 | 0 |
| 09.12.24 | 418,19 | 418,34 | 416,34 | 416,47 | 0 |
| 06.12.24 | 416,96 | 418,19 | 415,72 | 415,72 | 0 |
| 05.12.24 | 416,09 | 418,77 | 416,03 | 416,96 | 0 |
| 04.12.24 | 412,05 | 417,68 | 412,05 | 416,11 | 21 |
| 03.12.24 | 413,46 | 414,33 | 412,01 | 413,52 | 1 |
| 02.12.24 | 409,47 | 412,52 | 408,49 | 411,54 | 0 |
| 28.11.24 | 410,47 | 410,47 | 410,47 | 410,47 | 0 |
