Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 2.213 | 2.228 | 2.199 | 2.217 | 10 |
| 09.01.25 | 2.216 | 2.231 | 2.216 | 2.229 | 0 |
| 08.01.25 | 2.201 | 2.236 | 2.201 | 2.220 | 5 |
| 07.01.25 | 2.207 | 2.233 | 2.207 | 2.223 | 0 |
| 06.01.25 | 2.204 | 2.231 | 2.201 | 2.223 | 0 |
| 03.01.25 | 2.187 | 2.201 | 2.180 | 2.201 | 0 |
| 02.01.25 | 2.189 | 2.203 | 2.178 | 2.178 | 0 |
| 30.12.24 | 2.184 | 2.184 | 2.175 | 2.175 | 0 |
| 27.12.24 | 2.192 | 2.205 | 2.165 | 2.166 | 2 |
| 23.12.24 | 2.187 | 2.193 | 2.164 | 2.178 | 6 |
| 20.12.24 | 2.143 | 2.189 | 2.129 | 2.183 | 5 |
| 19.12.24 | 2.151 | 2.176 | 2.148 | 2.157 | 2 |
| 18.12.24 | 2.210 | 2.210 | 2.196 | 2.200 | 0 |
| 17.12.24 | 2.189 | 2.213 | 2.189 | 2.204 | 1 |
| 16.12.24 | 2.187 | 2.203 | 2.187 | 2.203 | 0 |
| 13.12.24 | 2.200 | 2.202 | 2.184 | 2.189 | 1 |
| 12.12.24 | 2.203 | 2.204 | 2.197 | 2.200 | 2 |
| 11.12.24 | 2.176 | 2.213 | 2.176 | 2.213 | 2 |
| 10.12.24 | 2.177 | 2.186 | 2.177 | 2.179 | 0 |
| 09.12.24 | 2.228 | 2.228 | 2.183 | 2.186 | 10 |
| 06.12.24 | 2.196 | 2.198 | 2.184 | 2.196 | 0 |
| 05.12.24 | 2.203 | 2.213 | 2.203 | 2.205 | 0 |
| 04.12.24 | 2.197 | 2.207 | 2.187 | 2.187 | 100 |
| 03.12.24 | 2.188 | 2.215 | 2.184 | 2.189 | 7 |
| 02.12.24 | 2.174 | 2.194 | 2.169 | 2.184 | 9 |
