Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 3.819 | 3.850 | 3.819 | 3.846 | 0 |
| 02.01.25 | 3.827 | 3.833 | 3.816 | 3.823 | 0 |
| 30.12.24 | 3.806 | 3.823 | 3.806 | 3.823 | 0 |
| 27.12.24 | 3.785 | 3.810 | 3.785 | 3.789 | 0 |
| 23.12.24 | 3.800 | 3.808 | 3.788 | 3.795 | 0 |
| 20.12.24 | 3.808 | 3.820 | 3.785 | 3.805 | 0 |
| 19.12.24 | 3.845 | 3.851 | 3.826 | 3.832 | 0 |
| 18.12.24 | 3.874 | 3.880 | 3.869 | 3.869 | 0 |
| 17.12.24 | 3.870 | 3.880 | 3.868 | 3.880 | 0 |
| 16.12.24 | 3.867 | 3.880 | 3.862 | 3.880 | 0 |
| 13.12.24 | 3.882 | 3.882 | 3.868 | 3.869 | 0 |
| 12.12.24 | 3.878 | 3.891 | 3.878 | 3.881 | 0 |
| 11.12.24 | 3.885 | 3.893 | 3.885 | 3.893 | 0 |
| 10.12.24 | 3.902 | 3.917 | 3.887 | 3.887 | 0 |
| 09.12.24 | 3.940 | 3.940 | 3.920 | 3.921 | 0 |
| 06.12.24 | 3.916 | 3.936 | 3.916 | 3.932 | 0 |
| 05.12.24 | 3.913 | 3.921 | 3.912 | 3.914 | 0 |
| 04.12.24 | 3.907 | 3.916 | 3.907 | 3.910 | 0 |
| 03.12.24 | 3.892 | 3.911 | 3.892 | 3.908 | 0 |
| 02.12.24 | 3.868 | 3.887 | 3.868 | 3.886 | 0 |
| 29.11.24 | 3.855 | 3.871 | 3.855 | 3.870 | 0 |
| 28.11.24 | 3.854 | 3.858 | 3.854 | 3.858 | 0 |
| 27.11.24 | 3.831 | 3.831 | 3.831 | 3.831 | 0 |
| 26.11.24 | 3.836 | 3.836 | 3.834 | 3.834 | 0 |
| 25.11.24 | 3.831 | 3.831 | 3.831 | 3.831 | 0 |
