UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 163,18 | 163,18 | 163,12 | 163,12 | 0 |
| 27.12.24 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 23.12.24 | 164,30 | 164,30 | 163,05 | 163,05 | 207 |
| 20.12.24 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 19.12.24 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 18.12.24 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 17.12.24 | 166,27 | 166,27 | 166,18 | 166,18 | 0 |
| 16.12.24 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 13.12.24 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 12.12.24 | 170,42 | 170,42 | 169,90 | 169,90 | 140 |
| 11.12.24 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 10.12.24 | 168,82 | 168,82 | 168,34 | 168,34 | 0 |
| 09.12.24 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 06.12.24 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
| 05.12.24 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 04.12.24 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 03.12.24 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 02.12.24 | 173,92 | 173,95 | 173,92 | 173,95 | 70 |
| 29.11.24 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 28.11.24 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 27.11.24 | 172,17 | 172,17 | 172,17 | 172,17 | 0 |
| 26.11.24 | 171,62 | 171,62 | 171,62 | 171,62 | 0 |
| 25.11.24 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 22.11.24 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 21.11.24 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
