Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 02.01.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 30.12.24 | 26,29 | 26,46 | 26,29 | 26,46 | 0 |
| 27.12.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 23.12.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 20.12.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 19.12.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 18.12.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 17.12.24 | 26,83 | 26,83 | 26,81 | 26,81 | 0 |
| 16.12.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 13.12.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 12.12.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 11.12.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 10.12.24 | 27,21 | 27,21 | 27,19 | 27,19 | 0 |
| 09.12.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 06.12.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 05.12.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 04.12.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 03.12.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 02.12.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 29.11.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 28.11.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 27.11.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 26.11.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 25.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
