UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 02.01.25 | 65,50 | 65,50 | 62,66 | 62,66 | 15 |
| 30.12.24 | 62,26 | 62,37 | 62,26 | 62,37 | 0 |
| 27.12.24 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 23.12.24 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 20.12.24 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 19.12.24 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 18.12.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 17.12.24 | 63,62 | 63,62 | 63,56 | 63,56 | 0 |
| 16.12.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 13.12.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 12.12.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 11.12.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 10.12.24 | 64,81 | 64,81 | 64,69 | 64,69 | 0 |
| 09.12.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.12.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 05.12.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 04.12.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 03.12.24 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 02.12.24 | 63,90 | 70,90 | 63,90 | 70,90 | 9 |
| 29.11.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 28.11.24 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 27.11.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 26.11.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 25.11.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
