DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 4.146 | 4.175 | 4.146 | 4.162 | 0 |
| 27.12.24 | 4.202 | 4.215 | 4.142 | 4.142 | 0 |
| 23.12.24 | 4.150 | 4.186 | 4.150 | 4.170 | 0 |
| 20.12.24 | 4.215 | 4.215 | 4.173 | 4.197 | 0 |
| 19.12.24 | 4.214 | 4.262 | 4.214 | 4.262 | 0 |
| 18.12.24 | 4.251 | 4.260 | 4.246 | 4.260 | 0 |
| 17.12.24 | 4.245 | 4.271 | 4.245 | 4.267 | 0 |
| 16.12.24 | 4.320 | 4.329 | 4.307 | 4.310 | 0 |
| 13.12.24 | 4.305 | 4.323 | 4.302 | 4.320 | 0 |
| 12.12.24 | 4.260 | 4.291 | 4.260 | 4.276 | 0 |
| 11.12.24 | 4.295 | 4.306 | 4.281 | 4.306 | 0 |
| 10.12.24 | 4.258 | 4.287 | 4.258 | 4.279 | 0 |
| 09.12.24 | 4.278 | 4.280 | 4.275 | 4.276 | 0 |
| 06.12.24 | 4.272 | 4.281 | 4.266 | 4.270 | 0 |
| 05.12.24 | 4.267 | 4.299 | 4.267 | 4.271 | 0 |
| 04.12.24 | 4.280 | 4.286 | 4.253 | 4.260 | 0 |
| 03.12.24 | 4.277 | 4.279 | 4.246 | 4.246 | 0 |
| 02.12.24 | 4.222 | 4.252 | 4.222 | 4.240 | 0 |
| 28.11.24 | 4.188 | 4.188 | 4.188 | 4.188 | 0 |
| 25.11.24 | 4.242 | 4.245 | 4.242 | 4.245 | 0 |
| 22.11.24 | 4.229 | 4.229 | 4.229 | 4.229 | 0 |
| 21.11.24 | 4.048 | 4.048 | 4.048 | 4.048 | 0 |
| 20.11.24 | 4.073 | 4.073 | 4.073 | 4.073 | 0 |
| 18.11.24 | 4.095 | 4.095 | 4.058 | 4.058 | 0 |
| 15.11.24 | 4.098 | 4.108 | 4.083 | 4.083 | 0 |
