Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 973,28 | 980,06 | 971,89 | 973,69 | 0 |
| 30.12.24 | 985,27 | 990,49 | 985,20 | 988,27 | 0 |
| 27.12.24 | 991,64 | 993,19 | 985,62 | 986,36 | 0 |
| 23.12.24 | 977,93 | 985,55 | 977,93 | 985,51 | 0 |
| 20.12.24 | 984,54 | 985,54 | 979,08 | 982,35 | 0 |
| 19.12.24 | 978,72 | 985,85 | 977,03 | 985,49 | 0 |
| 18.12.24 | 981,19 | 982,13 | 979,45 | 979,45 | 0 |
| 17.12.24 | 962,81 | 975,44 | 962,81 | 975,44 | 0 |
| 16.12.24 | 979,39 | 979,39 | 967,41 | 967,41 | 0 |
| 13.12.24 | 983,66 | 985,81 | 981,63 | 985,71 | 0 |
| 12.12.24 | 1.008 | 1.016 | 997,79 | 1.001 | 0 |
| 11.12.24 | 1.000 | 1.001 | 997,14 | 998,16 | 0 |
| 10.12.24 | 1.012 | 1.012 | 1.006 | 1.009 | 0 |
| 09.12.24 | 1.003 | 1.035 | 997,76 | 1.034 | 0 |
| 06.12.24 | 976,17 | 977,39 | 972,55 | 972,55 | 0 |
| 05.12.24 | 962,95 | 968,02 | 960,15 | 961,37 | 0 |
| 04.12.24 | 970,87 | 975,43 | 962,53 | 962,80 | 0 |
| 03.12.24 | 977,12 | 977,18 | 971,72 | 973,24 | 0 |
| 02.12.24 | 968,08 | 970,45 | 967,60 | 968,04 | 0 |
| 29.11.24 | 950,97 | 960,64 | 950,97 | 960,64 | 0 |
| 28.11.24 | 951,78 | 956,05 | 951,78 | 956,05 | 0 |
| 27.11.24 | 970,56 | 970,56 | 959,47 | 959,47 | 0 |
| 26.11.24 | 947,86 | 953,27 | 947,86 | 953,21 | 0 |
| 25.11.24 | 955,20 | 955,20 | 950,31 | 951,62 | 0 |
| 22.11.24 | 955,92 | 963,00 | 955,92 | 961,63 | 0 |
