ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 999,88 | 1.004 | 987,38 | 987,38 | 0 |
| 30.12.24 | 1.008 | 1.008 | 998,49 | 998,49 | 0 |
| 27.12.24 | 1.008 | 1.017 | 1.002 | 1.004 | 0 |
| 23.12.24 | 1.015 | 1.015 | 1.001 | 1.005 | 0 |
| 20.12.24 | 989,06 | 1.014 | 984,33 | 1.011 | 0 |
| 19.12.24 | 993,49 | 995,57 | 986,88 | 988,02 | 0 |
| 18.12.24 | 1.037 | 1.037 | 1.024 | 1.024 | 0 |
| 17.12.24 | 1.036 | 1.039 | 1.034 | 1.035 | 0 |
| 16.12.24 | 1.048 | 1.049 | 1.042 | 1.045 | 0 |
| 13.12.24 | 1.057 | 1.057 | 1.047 | 1.047 | 0 |
| 12.12.24 | 1.060 | 1.063 | 1.057 | 1.058 | 0 |
| 11.12.24 | 1.046 | 1.061 | 1.046 | 1.061 | 10 |
| 10.12.24 | 1.052 | 1.056 | 1.048 | 1.049 | 0 |
| 09.12.24 | 1.069 | 1.069 | 1.059 | 1.059 | 0 |
| 06.12.24 | 1.066 | 1.066 | 1.062 | 1.063 | 0 |
| 05.12.24 | 1.075 | 1.075 | 1.067 | 1.069 | 0 |
| 04.12.24 | 1.078 | 1.084 | 1.069 | 1.070 | 0 |
| 03.12.24 | 1.081 | 1.083 | 1.078 | 1.080 | 0 |
| 02.12.24 | 1.086 | 1.086 | 1.075 | 1.081 | 0 |
| 29.11.24 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 28.11.24 | 1.078 | 1.081 | 1.078 | 1.081 | 0 |
| 26.11.24 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 25.11.24 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 21.11.24 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 20.11.24 | 1.051 | 1.053 | 1.040 | 1.050 | 0 |
