WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 31,89 | 31,90 | 31,89 | 31,90 | 0 |
| 02.01.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 30.12.24 | 34,93 | 34,93 | 34,76 | 34,88 | 0 |
| 27.12.24 | 36,80 | 36,80 | 36,80 | 36,80 | 0 |
| 23.12.24 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 20.12.24 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 19.12.24 | 34,65 | 34,65 | 34,37 | 34,37 | 610 |
| 18.12.24 | 41,31 | 41,31 | 41,31 | 41,31 | 0 |
| 17.12.24 | 41,24 | 41,77 | 41,24 | 41,77 | 0 |
| 16.12.24 | 39,48 | 39,51 | 39,48 | 39,51 | 10 |
| 13.12.24 | 38,86 | 38,86 | 38,86 | 38,86 | 0 |
| 12.12.24 | 38,61 | 38,61 | 38,51 | 38,51 | 0 |
| 11.12.24 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 10.12.24 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 09.12.24 | 37,96 | 37,96 | 37,96 | 37,96 | 0 |
| 06.12.24 | 36,21 | 36,21 | 36,20 | 36,20 | 0 |
| 05.12.24 | 36,54 | 36,54 | 36,54 | 36,54 | 0 |
| 04.12.24 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 03.12.24 | 34,29 | 34,29 | 34,28 | 34,28 | 0 |
| 02.12.24 | 32,35 | 32,35 | 32,22 | 32,22 | 0 |
| 29.11.24 | 31,78 | 31,78 | 31,68 | 31,68 | 0 |
| 28.11.24 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 27.11.24 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 26.11.24 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 25.11.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
