Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 24,56 | 24,71 | 24,49 | 24,57 | 0 |
| 30.12.24 | 24,39 | 24,47 | 24,38 | 24,38 | 0 |
| 27.12.24 | 24,59 | 24,59 | 24,31 | 24,34 | 0 |
| 23.12.24 | 24,41 | 24,48 | 24,27 | 24,42 | 0 |
| 20.12.24 | 24,23 | 24,38 | 23,93 | 24,34 | 0 |
| 19.12.24 | 24,38 | 24,41 | 24,15 | 24,33 | 0 |
| 18.12.24 | 24,76 | 24,81 | 24,72 | 24,72 | 0 |
| 17.12.24 | 24,47 | 24,82 | 24,47 | 24,82 | 0 |
| 16.12.24 | 24,65 | 24,81 | 24,49 | 24,75 | 0 |
| 13.12.24 | 24,94 | 24,94 | 24,69 | 24,73 | 0 |
| 12.12.24 | 24,96 | 25,08 | 24,96 | 24,97 | 0 |
| 11.12.24 | 25,16 | 25,20 | 25,08 | 25,12 | 0 |
| 10.12.24 | 25,19 | 25,22 | 25,12 | 25,22 | 0 |
| 09.12.24 | 25,16 | 25,22 | 25,07 | 25,20 | 0 |
| 06.12.24 | 24,97 | 25,20 | 24,97 | 25,19 | 0 |
| 05.12.24 | 25,21 | 25,24 | 25,05 | 25,05 | 0 |
| 04.12.24 | 25,23 | 25,32 | 25,18 | 25,23 | 0 |
| 03.12.24 | 25,38 | 25,38 | 25,24 | 25,24 | 0 |
| 02.12.24 | 25,24 | 25,31 | 25,23 | 25,26 | 0 |
| 28.11.24 | 25,18 | 25,18 | 25,16 | 25,16 | 0 |
| 27.11.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 26.11.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 25.11.24 | 25,01 | 25,01 | 24,94 | 24,94 | 0 |
| 22.11.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 21.11.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
