Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 30.12.24 | 1.611 | 1.613 | 1.609 | 1.609 | 0 |
| 27.12.24 | 1.614 | 1.614 | 1.599 | 1.613 | 0 |
| 23.12.24 | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
| 20.12.24 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 19.12.24 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 18.12.24 | 1.367 | 1.367 | 1.367 | 1.367 | 0 |
| 17.12.24 | 1.429 | 1.438 | 1.429 | 1.438 | 0 |
| 16.12.24 | 1.386 | 1.386 | 1.386 | 1.386 | 0 |
| 13.12.24 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 12.12.24 | 1.335 | 1.347 | 1.335 | 1.347 | 0 |
| 11.12.24 | 1.419 | 1.419 | 1.419 | 1.419 | 0 |
| 10.12.24 | 1.466 | 1.466 | 1.466 | 1.466 | 0 |
| 09.12.24 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 06.12.24 | 1.401 | 1.403 | 1.401 | 1.403 | 0 |
| 05.12.24 | 1.364 | 1.364 | 1.364 | 1.364 | 0 |
| 04.12.24 | 1.364 | 1.364 | 1.364 | 1.364 | 0 |
| 03.12.24 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 02.12.24 | 1.311 | 1.311 | 1.311 | 1.311 | 0 |
| 29.11.24 | 1.292 | 1.296 | 1.292 | 1.296 | 0 |
| 28.11.24 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 27.11.24 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 26.11.24 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 25.11.24 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 22.11.24 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
