Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,87 | 48,10 | 47,78 | 48,10 | 68 |
| 02.01.25 | 47,79 | 48,13 | 47,47 | 47,47 | 0 |
| 30.12.24 | 47,85 | 47,90 | 47,66 | 47,66 | 0 |
| 27.12.24 | 48,27 | 48,36 | 47,45 | 47,57 | 0 |
| 23.12.24 | 47,81 | 47,95 | 47,62 | 47,85 | 0 |
| 20.12.24 | 47,23 | 47,87 | 46,85 | 47,75 | 0 |
| 19.12.24 | 47,47 | 47,80 | 47,43 | 47,61 | 0 |
| 18.12.24 | 48,41 | 48,55 | 48,38 | 48,38 | 0 |
| 17.12.24 | 48,20 | 48,38 | 48,20 | 48,21 | 0 |
| 16.12.24 | 48,21 | 48,43 | 48,16 | 48,33 | 0 |
| 13.12.24 | 48,61 | 48,63 | 48,06 | 48,12 | 0 |
| 12.12.24 | 48,42 | 48,73 | 48,42 | 48,54 | 0 |
| 11.12.24 | 48,36 | 48,68 | 48,32 | 48,66 | 0 |
| 10.12.24 | 47,90 | 48,45 | 47,90 | 48,16 | 0 |
| 09.12.24 | 48,51 | 48,51 | 47,92 | 48,00 | 40 |
| 06.12.24 | 48,03 | 48,37 | 48,02 | 48,21 | 0 |
| 05.12.24 | 48,27 | 48,42 | 48,08 | 48,08 | 0 |
| 04.12.24 | 48,04 | 48,59 | 48,04 | 48,59 | 11 |
| 03.12.24 | 48,03 | 48,06 | 47,87 | 47,87 | 0 |
| 02.12.24 | 47,86 | 48,28 | 47,79 | 48,06 | 0 |
| 29.11.24 | 47,29 | 47,70 | 47,29 | 47,53 | 26 |
| 28.11.24 | 47,39 | 47,61 | 47,39 | 47,45 | 22 |
| 27.11.24 | 47,64 | 47,72 | 47,14 | 47,19 | 0 |
| 26.11.24 | 47,63 | 47,83 | 47,55 | 47,83 | 0 |
| 25.11.24 | 47,80 | 47,80 | 47,46 | 47,46 | 430 |
