WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 03.01.25 | 32,03 | 32,03 | 32,01 | 32,01 | 0 |
| 02.01.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 30.12.24 | 32,37 | 32,37 | 32,30 | 32,30 | 0 |
| 27.12.24 | 31,35 | 32,18 | 31,35 | 32,18 | 0 |
| 23.12.24 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 20.12.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 19.12.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 18.12.24 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 17.12.24 | 32,13 | 32,13 | 32,07 | 32,07 | 0 |
| 16.12.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 13.12.24 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 12.12.24 | 33,08 | 33,08 | 32,96 | 32,96 | 0 |
| 11.12.24 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 10.12.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 09.12.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 06.12.24 | 32,59 | 32,77 | 32,59 | 32,77 | 0 |
| 05.12.24 | 32,90 | 32,90 | 32,88 | 32,88 | 0 |
| 04.12.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 03.12.24 | 32,71 | 32,72 | 32,71 | 32,72 | 0 |
| 02.12.24 | 32,45 | 32,50 | 32,45 | 32,50 | 0 |
| 29.11.24 | 32,38 | 32,44 | 32,38 | 32,44 | 0 |
| 28.11.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 27.11.24 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 26.11.24 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
