Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 35,90 | 36,06 | 35,90 | 35,98 | 0 |
| 30.12.24 | 35,88 | 35,98 | 35,88 | 35,90 | 0 |
| 27.12.24 | 36,32 | 36,44 | 35,98 | 35,99 | 0 |
| 23.12.24 | 36,12 | 36,36 | 36,12 | 36,31 | 0 |
| 20.12.24 | 35,85 | 35,85 | 35,56 | 35,83 | 365 |
| 19.12.24 | 35,68 | 35,68 | 35,51 | 35,63 | 0 |
| 18.12.24 | 36,41 | 36,41 | 36,31 | 36,31 | 0 |
| 17.12.24 | 35,60 | 36,16 | 35,60 | 36,08 | 0 |
| 16.12.24 | 36,34 | 36,39 | 36,31 | 36,37 | 0 |
| 13.12.24 | 36,28 | 36,28 | 36,06 | 36,13 | 0 |
| 12.12.24 | 36,62 | 36,76 | 36,50 | 36,53 | 0 |
| 11.12.24 | 36,42 | 36,47 | 36,35 | 36,45 | 0 |
| 10.12.24 | 36,13 | 36,67 | 36,13 | 36,53 | 0 |
| 09.12.24 | 36,33 | 36,50 | 36,33 | 36,50 | 0 |
| 06.12.24 | 36,21 | 36,26 | 36,13 | 36,13 | 0 |
| 05.12.24 | 35,91 | 36,11 | 35,88 | 35,98 | 0 |
| 04.12.24 | 35,42 | 36,12 | 35,42 | 35,94 | 0 |
| 03.12.24 | 36,22 | 36,22 | 35,96 | 36,03 | 0 |
| 02.12.24 | 35,93 | 36,00 | 35,88 | 35,93 | 0 |
| 29.11.24 | 35,35 | 35,35 | 35,35 | 35,35 | 0 |
| 28.11.24 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 25.11.24 | 36,07 | 36,07 | 36,01 | 36,01 | 0 |
| 22.11.24 | 35,93 | 35,99 | 35,93 | 35,93 | 54 |
| 21.11.24 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 20.11.24 | 35,35 | 35,35 | 35,35 | 35,35 | 0 |
