Invesco NASDAQ Biotech UCITS ETF A
WKN: A12CCJ / ISIN: IE00BQ70R696Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 09.01.25 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 08.01.25 | 44,17 | 44,17 | 44,11 | 44,11 | 0 |
| 07.01.25 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 06.01.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 03.01.25 | 43,79 | 44,00 | 43,79 | 44,00 | 25 |
| 02.01.25 | 43,32 | 43,32 | 43,23 | 43,23 | 9 |
| 30.12.24 | 43,23 | 43,28 | 43,23 | 43,23 | 0 |
| 27.12.24 | 43,55 | 43,61 | 43,55 | 43,61 | 0 |
| 23.12.24 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 20.12.24 | 42,58 | 42,58 | 42,58 | 42,58 | 0 |
| 19.12.24 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 18.12.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 17.12.24 | 44,05 | 44,17 | 44,05 | 44,17 | 50 |
| 16.12.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 13.12.24 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 12.12.24 | 45,01 | 45,05 | 45,01 | 45,05 | 0 |
| 11.12.24 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 10.12.24 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 09.12.24 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 06.12.24 | 44,84 | 44,87 | 44,84 | 44,87 | 0 |
| 05.12.24 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 04.12.24 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 03.12.24 | 45,80 | 45,88 | 45,80 | 45,88 | 0 |
| 02.12.24 | 45,79 | 45,79 | 45,78 | 45,78 | 0 |
