WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 02.01.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 30.12.24 | 27,15 | 27,16 | 27,11 | 27,11 | 0 |
| 27.12.24 | 27,33 | 27,33 | 27,31 | 27,31 | 0 |
| 23.12.24 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 20.12.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 19.12.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 18.12.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 17.12.24 | 27,44 | 27,44 | 27,32 | 27,32 | 0 |
| 16.12.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 13.12.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 12.12.24 | 28,57 | 28,57 | 28,54 | 28,54 | 0 |
| 11.12.24 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 10.12.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 09.12.24 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 06.12.24 | 27,33 | 27,38 | 27,33 | 27,38 | 0 |
| 05.12.24 | 27,52 | 27,52 | 27,50 | 27,50 | 0 |
| 04.12.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 03.12.24 | 27,41 | 27,43 | 27,41 | 27,43 | 0 |
| 02.12.24 | 27,27 | 27,27 | 27,25 | 27,25 | 0 |
| 29.11.24 | 27,38 | 27,44 | 27,38 | 27,44 | 0 |
| 28.11.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 27.11.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 26.11.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 25.11.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
