Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 02.01.25 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 30.12.24 | 163,44 | 165,19 | 163,44 | 165,19 | 0 |
| 27.12.24 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 23.12.24 | 162,40 | 162,47 | 162,40 | 162,47 | 34 |
| 20.12.24 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 19.12.24 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 18.12.24 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 17.12.24 | 164,11 | 164,11 | 163,95 | 163,95 | 0 |
| 16.12.24 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 13.12.24 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 12.12.24 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 11.12.24 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 10.12.24 | 167,34 | 167,94 | 167,34 | 167,94 | 0 |
| 09.12.24 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 06.12.24 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 05.12.24 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 04.12.24 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 03.12.24 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 02.12.24 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 29.11.24 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 28.11.24 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 27.11.24 | 162,65 | 162,65 | 162,65 | 162,65 | 0 |
| 26.11.24 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 25.11.24 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
