BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 28,03 | 28,11 | 27,86 | 27,95 | 0 |
| 30.12.24 | 27,75 | 27,92 | 27,75 | 27,92 | 0 |
| 27.12.24 | 27,81 | 27,92 | 27,66 | 27,66 | 0 |
| 23.12.24 | 27,57 | 27,79 | 27,55 | 27,79 | 0 |
| 20.12.24 | 27,81 | 27,81 | 27,32 | 27,66 | 0 |
| 19.12.24 | 28,11 | 28,15 | 27,91 | 27,94 | 0 |
| 18.12.24 | 28,43 | 28,50 | 28,43 | 28,48 | 0 |
| 17.12.24 | 28,37 | 28,51 | 28,37 | 28,48 | 70 |
| 16.12.24 | 28,49 | 28,56 | 28,43 | 28,54 | 0 |
| 13.12.24 | 28,60 | 28,61 | 28,44 | 28,47 | 0 |
| 12.12.24 | 28,62 | 28,66 | 28,55 | 28,55 | 0 |
| 11.12.24 | 28,57 | 28,73 | 28,57 | 28,70 | 0 |
| 10.12.24 | 28,72 | 28,79 | 28,60 | 28,60 | 0 |
| 09.12.24 | 28,92 | 28,93 | 28,81 | 28,81 | 0 |
| 06.12.24 | 28,86 | 28,97 | 28,84 | 28,85 | 0 |
| 05.12.24 | 28,68 | 28,87 | 28,68 | 28,82 | 0 |
| 04.12.24 | 28,51 | 28,76 | 28,51 | 28,70 | 0 |
| 03.12.24 | 28,58 | 28,63 | 28,55 | 28,61 | 0 |
| 02.12.24 | 28,21 | 28,42 | 28,21 | 28,38 | 0 |
| 29.11.24 | 28,13 | 28,25 | 28,05 | 28,25 | 0 |
| 26.11.24 | 27,97 | 28,00 | 27,97 | 28,00 | 0 |
| 19.11.24 | 27,83 | 27,83 | 27,41 | 27,65 | 218 |
| 18.11.24 | 27,81 | 27,81 | 27,64 | 27,78 | 0 |
| 15.11.24 | 27,84 | 27,95 | 27,75 | 27,78 | 0 |
| 14.11.24 | 27,71 | 28,08 | 27,71 | 28,03 | 0 |
